24-May-12 , 01:47 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume   Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities > Rising VolDel Falling Price BSE NSE SENSEX 15948.10 Today's High 16002.03 Today's Low 15847.03 Previous Day Close 16026.41 Company Name 21-May-2012 22-May-2012 23-May-2012 Fall in Price (%) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) ABC India 16 15 123.45 72 70 123.10 10344 6323 113.35 -8.18 Aditya Bir.Chem. 19 11 70.00 355 350 69.05 505 501 68.80 -1.71 Advanced Micron. 1608 1096 46.00 3185 1224 45.35 13554 9717 41.80 -9.13 Allahabad Bank 155308 57703 146.45 175056 72031 143.25 210183 77661 140.05 -4.37 Anant Raj Inds. 22941 9865 52.05 39883 22811 50.30 97008 49132 46.80 -10.09 Anjani Portland 800 800 29.00 1400 1200 28.70 6477 3767 27.90 -3.79 Anjani Synth. 200 200 6.14 667 667 6.00 2639 2639 5.71 -7.00 Aplab 231 221 26.80 335 324 25.00 905 901 24.95 -6.90 Aqua Logistics 51444 47108 10.60 103796 100795 10.50 719710 564419 10.02 -5.47 Ashok Leyland 485855 223073 24.95 627276 233921 24.70 834653 324345 24.25 -2.81 PREV   ||  NEXT  Your Result on :BSE Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)