23-May-12 , 10:14 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

MCX Currency Derivatives NSE Currency Derivatives

Market Info > Currency > NSE Currency Derivatives All EURINR GBPINR JPYINR USDINR USDINR-Options   Price (Rs) Best Buy Best Sell   Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest (%) (Rs) (in Lots) (No. of Contracts) USDINR 29-May-12 55.86 0.36 0.64 55.50 55.60 55.88 55.58 55.85 1 55.86 25 520538 1595178 USDINR 27-Jun-12 56.17 0.35 0.64 55.81 56.01 56.18 55.88 56.16 51 56.17 499 83647 592026 USDINR 27-Jul-12 56.50 0.37 0.65 56.13 56.37 56.50 56.20 56.48 80 56.49 50 7378 165854 USDINR 29-Aug-12 56.79 0.33 0.59 56.46 56.75 56.83 56.53 56.79 204 56.82 76 2566 123231 USDINR 26-Sep-12 57.02 0.34 0.59 56.68 57.05 57.05 56.74 57.02 25 57.04 35 458 25302 USDINR 29-Oct-12 57.25 0.33 0.58 56.93 57.21 57.27 57.10 57.26 25 57.30 100 149 17787 USDINR 27-Nov-12 57.38 0.29 0.51 57.09 57.31 57.38 57.31 57.38 48 57.71 25 102 9877 USDINR 27-Dec-12 57.65 0.30 0.52 57.35 57.50 58.30 57.50 57.55 1 58.09 20 27 32979 USDINR 29-Jan-13 58.10 0.94 1.64 57.16 58.00 58.10 58.00 57.67 30 58.28 40 2 21066 USDINR 26-Feb-13 58.10 0.16 0.28 57.94 58.40 58.40 58.10 57.90 1 58.29 2 3 30303 PREV   ||  NEXT  Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)